일자	종가	등락	등락률(%)	거래량
02/03	18,670	610	-3.16%	82,935
01/31	19,280	460	-2.33%	47,197
01/24	19,740	200	-1.00%	63,766
01/23	19,940	210	-1.04%	103,316
01/22	20,150	770	3.97%	242,921
01/21	19,380	150	0.78%	104,014
01/20	19,230	520	2.78%	73,505
01/17	18,710	70	0.38%	59,768
01/16	18,640	10	0.05%	90,364
01/15	18,630	210	-1.11%	72,446