일자	종가	등락	등락률(%)	거래량
02/04	4,165	115	2.84%	698
02/03	4,050	150	-3.57%	392
01/31	4,200	55	-1.29%	1,765
01/24	4,255	55	1.31%	8
01/23	4,200	90	2.19%	185
01/22	4,110	110	-2.61%	2,363
01/21	4,220	10	0.24%	492
01/20	4,210	50	1.20%	391
01/17	4,160	125	-2.92%	1,643
01/16	4,285	5	-0.12%	156