일자	종가	등락	등락률(%)	거래량
02/03	9,210	0	0.00%	6,224
01/31	9,210	330	3.72%	5,668
01/24	8,880	80	-0.89%	2,962
01/23	8,960	30	-0.33%	405
01/22	8,990	60	-0.66%	459
01/21	9,050	350	4.02%	2,972
01/20	8,700	120	-1.36%	2,958
01/17	8,820	90	-1.01%	2,332
01/16	8,910	30	0.34%	2,752
01/15	8,880	180	-1.99%	2,215