일자	종가	등락	등락률(%)	거래량
02/03	75,300	600	-0.79%	4,820
01/31	75,900	0	0.00%	4,818
01/24	75,900	500	0.66%	2,219
01/23	75,400	900	-1.18%	3,129
01/22	76,300	400	0.53%	3,767
01/21	75,900	200	0.26%	5,279
01/20	75,700	0	0.00%	1,788
01/17	75,700	400	-0.53%	1,743
01/16	76,100	200	0.26%	3,388
01/15	75,900	100	0.13%	1,586