일자	종가	등락	등락률(%)	거래량
02/03	2,635	30	-1.13%	75,152
01/31	2,665	10	-0.37%	69,056
01/24	2,675	0	0.00%	35,350
01/23	2,675	25	-0.93%	63,412
01/22	2,700	25	-0.92%	73,503
01/21	2,725	5	0.18%	55,749
01/20	2,720	25	-0.91%	60,884
01/17	2,745	15	-0.54%	51,184
01/16	2,760	110	4.15%	590,428
01/15	2,650	5	-0.19%	56,365