일자	종가	등락	등락률(%)	거래량
02/03	2,270	0	0.00%	8,110
01/31	2,270	30	-1.30%	1,915
01/24	2,300	10	0.44%	2,218
01/23	2,290	10	0.44%	5,328
01/22	2,280	5	0.22%	3,660
01/21	2,275	5	0.22%	14,184
01/20	2,270	25	-1.09%	52,445
01/17	2,295	10	0.44%	10,192
01/16	2,285	20	0.88%	16,899
01/15	2,265	15	-0.66%	8,411