일자	종가	등락	등락률(%)	거래량
02/03	9,090	40	-0.44%	43,212
01/31	9,130	10	-0.11%	9,214
01/24	9,140	80	-0.87%	19,335
01/23	9,220	70	-0.75%	17,377
01/22	9,290	110	1.20%	32,662
01/21	9,180	100	1.10%	35,122
01/20	9,080	20	0.22%	11,622
01/17	9,060	10	0.11%	18,572
01/16	9,050	40	0.44%	9,739
01/15	9,010	10	0.11%	6,147