일자	종가	등락	등락률(%)	거래량
02/03	6,350	200	-3.05%	65,088
01/31	6,550	170	-2.53%	58,852
01/24	6,720	40	0.60%	58,528
01/23	6,680	120	-1.76%	36,487
01/22	6,800	120	1.80%	83,248
01/21	6,680	30	-0.45%	33,433
01/20	6,710	40	-0.59%	33,667
01/17	6,750	40	0.60%	36,706
01/16	6,710	100	1.51%	39,403
01/15	6,610	80	-1.20%	18,626