일자	종가	등락	등락률(%)	거래량
02/03	48,000	400	-0.83%	5,119
01/31	48,400	300	-0.62%	4,608
01/24	48,700	200	0.41%	3,590
01/23	48,500	450	-0.92%	399
01/22	48,950	450	0.93%	1,847
01/21	48,500	250	-0.51%	1,750
01/20	48,750	50	-0.10%	2,166
01/17	48,800	50	0.10%	761
01/16	48,750	400	-0.81%	3,873
01/15	49,150	1350	-2.67%	17,219