일자	종가	등락	등락률(%)	거래량
02/03	5,310	220	-3.98%	206,640
01/31	5,530	30	-0.54%	108,267
01/24	5,560	10	0.18%	76,815
01/23	5,550	100	-1.77%	72,848
01/22	5,650	30	-0.53%	106,376
01/21	5,680	80	-1.39%	149,194
01/20	5,760	60	-1.03%	80,347
01/17	5,820	30	0.52%	72,248
01/16	5,790	90	-1.53%	123,709
01/15	5,880	60	-1.01%	48,050