일자	종가	등락	등락률(%)	거래량
02/03	162,800	200	0.12%	69
01/31	162,600	2200	-1.33%	287
01/24	164,800	3800	-2.25%	32
01/23	168,600	300	-0.18%	19
01/22	168,900	1500	0.90%	32
01/21	167,400	200	0.12%	20
01/20	167,200	1200	-0.71%	6
01/17	168,400	1400	0.84%	17
01/16	167,000	100	0.06%	127
01/15	166,900	1400	0.85%	45