일자	종가	등락	등락률(%)	거래량
02/03	1,371	33	-2.35%	228,226
01/31	1,404	3	-0.21%	105,935
01/24	1,407	4	0.29%	59,619
01/23	1,403	12	-0.85%	130,216
01/22	1,415	8	-0.56%	114,382
01/21	1,423	2	-0.14%	71,659
01/20	1,425	13	-0.90%	108,128
01/17	1,438	0	0.00%	82,609
01/16	1,438	7	0.49%	103,484
01/15	1,431	10	-0.69%	97,633