일자	종가	등락	등락률(%)	거래량
02/03	25,250	2400	-8.68%	196,636
01/31	27,650	300	-1.07%	98,100
01/24	27,950	50	-0.18%	95,619
01/23	28,000	1150	-3.95%	132,073
01/22	29,150	150	0.52%	156,778
01/21	29,000	2650	-8.37%	335,435
01/20	31,650	1050	3.43%	246,058
01/17	30,600	50	0.16%	92,114
01/16	30,550	450	1.50%	163,395
01/15	30,100	1000	-3.22%	171,628