일자	종가	등락	등락률(%)	거래량
02/03	4,775	145	-2.95%	169,346
01/31	4,920	90	-1.80%	95,614
01/24	5,010	20	-0.40%	79,555
01/23	5,030	70	-1.37%	117,102
01/22	5,100	10	-0.20%	78,923
01/21	5,110	50	-0.97%	117,708
01/20	5,160	0	0.00%	141,926
01/17	5,160	120	-2.27%	158,515
01/16	5,280	50	0.96%	186,784
01/15	5,230	160	-2.97%	299,314