일자	종가	등락	등락률(%)	거래량
02/03	806	13	-1.59%	199,302
01/31	819	11	1.36%	763,924
01/24	808	8	1.00%	278,237
01/23	800	4	-0.50%	223,773
01/22	804	7	-0.86%	149,089
01/21	811	6	0.75%	72,433
01/20	805	4	0.50%	212,208
01/17	801	1	-0.12%	126,995
01/16	802	2	0.25%	181,209
01/15	800	8	-0.99%	167,501