일자	종가	등락	등락률(%)	거래량
02/03	8,970	170	-1.86%	8,212
01/31	9,140	130	1.44%	11,998
01/24	9,010	30	-0.33%	5,766
01/23	9,040	50	-0.55%	12,382
01/22	9,090	10	-0.11%	10,802
01/21	9,100	10	-0.11%	2,051
01/20	9,110	80	-0.87%	6,347
01/17	9,190	30	-0.33%	5,156
01/16	9,220	150	1.65%	18,911
01/15	9,070	50	-0.55%	5,284