일자	종가	등락	등락률(%)	거래량
02/03	17,950	350	-1.91%	2,225
01/31	18,300	110	0.60%	374
01/24	18,190	230	-1.25%	3,861
01/23	18,420	0	0.00%	1,214
01/22	18,420	90	0.49%	2,767
01/21	18,330	70	0.38%	2,665
01/20	18,260	90	-0.49%	1,577
01/17	18,350	50	-0.27%	8,429
01/16	18,400	790	4.49%	6,770
01/15	17,610	30	0.17%	639