일자	종가	등락	등락률(%)	거래량
02/03	12,390	110	-0.88%	5,679
01/31	12,500	60	0.48%	6,501
01/24	12,440	20	0.16%	8,060
01/23	12,420	80	-0.64%	6,629
01/22	12,500	60	0.48%	10,281
01/21	12,440	30	-0.24%	15,175
01/20	12,470	130	-1.03%	18,388
01/17	12,600	60	0.48%	7,646
01/16	12,540	80	0.64%	4,343
01/15	12,460	60	-0.48%	3,668