일자	종가	등락	등락률(%)	거래량
02/03	1,043	23	-2.16%	39,888
01/31	1,066	4	0.38%	32,319
01/24	1,062	1	-0.09%	29,055
01/23	1,063	18	-1.67%	61,865
01/22	1,081	10	-0.92%	21,017
01/21	1,091	1	0.09%	15,201
01/20	1,090	10	-0.91%	22,749
01/17	1,100	8	-0.72%	36,301
01/16	1,108	1	0.09%	7,263
01/15	1,107	4	-0.36%	11,181