일자	종가	등락	등락률(%)	거래량
02/03	4,935	20	-0.40%	527,750
01/31	4,955	395	-7.38%	826,916
01/24	5,350	280	5.52%	1,717,762
01/23	5,070	130	-2.50%	570,113
01/22	5,200	200	4.00%	1,225,088
01/21	5,000	70	-1.38%	661,787
01/20	5,070	80	-1.55%	687,090
01/17	5,150	130	2.59%	815,265
01/16	5,020	170	3.51%	1,794,423
01/15	4,850	30	0.62%	866,562