일자	종가	등락	등락률(%)	거래량
02/03	15,410	280	1.85%	3,795
01/31	15,130	870	-5.44%	11,853
01/24	16,000	280	-1.72%	1,786
01/23	16,280	0	0.00%	526
01/22	16,280	50	-0.31%	1,636
01/21	16,330	140	-0.85%	7,026
01/20	16,470	200	-1.20%	3,247
01/17	16,670	180	-1.07%	1,972
01/16	16,850	60	0.36%	3,670
01/15	16,790	10	-0.06%	3,551