일자	종가	등락	등락률(%)	거래량
02/03	20,100	500	-2.43%	47,427
01/31	20,600	250	-1.20%	33,277
01/24	20,850	350	1.71%	24,515
01/23	20,500	600	-2.84%	21,787
01/22	21,100	600	2.93%	41,176
01/21	20,500	100	-0.49%	31,355
01/20	20,600	50	0.24%	25,897
01/17	20,550	150	-0.72%	21,124
01/16	20,700	500	2.48%	42,310
01/15	20,200	300	-1.46%	44,894