일자	종가	등락	등락률(%)	거래량
02/03	8,040	110	-1.35%	29,664
01/31	8,150	80	0.99%	37,727
01/24	8,070	140	1.77%	56,008
01/23	7,930	20	-0.25%	19,907
01/22	7,950	10	0.13%	5,354
01/21	7,940	90	-1.12%	37,062
01/20	8,030	0	0.00%	17,602
01/17	8,030	30	-0.37%	15,414
01/16	8,060	10	0.12%	22,359
01/15	8,050	120	1.51%	19,670