일자	종가	등락	등락률(%)	거래량
02/03	14,390	230	-1.57%	82,831
01/31	14,620	290	2.02%	200,078
01/24	14,330	190	1.34%	65,504
01/23	14,140	320	-2.21%	201,664
01/22	14,460	140	0.98%	91,298
01/21	14,320	140	-0.97%	94,508
01/20	14,460	60	-0.41%	73,145
01/17	14,520	130	-0.89%	85,618
01/16	14,650	80	0.55%	60,393
01/15	14,570	140	-0.95%	91,149