일자	종가	등락	등락률(%)	거래량
02/03	1,714	76	-4.25%	1,775,845
01/31	1,790	19	1.07%	1,654,840
01/24	1,771	32	-1.77%	1,851,261
01/23	1,803	97	-5.11%	3,123,886
01/22	1,900	21	-1.09%	3,770,804
01/21	1,921	89	4.86%	14,650,050
01/20	1,832	44	-2.35%	2,886,961
01/17	1,876	20	-1.05%	4,757,359
01/16	1,896	3	0.16%	6,458,562
01/15	1,893	96	5.34%	55,385,240