일자	종가	등락	등락률(%)	거래량
02/03	2,860	20	-0.69%	4,134
01/31	2,880	10	0.35%	7,222
01/24	2,870	10	0.35%	9,250
01/23	2,860	5	-0.17%	7,591
01/22	2,865	0	0.00%	15,022
01/21	2,865	15	0.53%	4,276
01/20	2,850	15	0.53%	2,876
01/17	2,835	25	0.89%	2,998
01/16	2,810	20	-0.71%	63,233
01/15	2,830	15	-0.53%	3,223