일자	종가	등락	등락률(%)	거래량
02/03	16,560	40	-0.24%	87,075
01/31	16,600	220	1.34%	89,318
01/24	16,380	90	0.55%	39,691
01/23	16,290	10	0.06%	53,001
01/22	16,280	10	0.06%	45,615
01/21	16,270	10	0.06%	27,640
01/20	16,260	100	0.62%	30,938
01/17	16,160	50	0.31%	44,733
01/16	16,110	20	0.12%	41,645
01/15	16,090	120	0.75%	101,030