일자	종가	등락	등락률(%)	거래량
02/04	72,000	200	0.28%	305,036
02/03	71,800	3100	-4.14%	335,645
01/31	74,900	1300	1.77%	265,278
01/24	73,600	300	0.41%	63,272
01/23	73,300	700	-0.95%	96,298
01/22	74,000	1200	1.65%	112,083
01/21	72,800	1300	-1.75%	138,002
01/20	74,100	1000	1.37%	106,628
01/17	73,100	100	0.14%	130,106
01/16	73,000	800	1.11%	125,818