일자	종가	등락	등락률(%)	거래량
02/03	10,020	180	-1.76%	159,289
01/31	10,200	160	-1.54%	123,115
01/24	10,360	70	-0.67%	91,234
01/23	10,430	180	-1.70%	97,035
01/22	10,610	430	4.22%	291,403
01/21	10,180	0	0.00%	115,877
01/20	10,180	180	-1.74%	133,789
01/17	10,360	0	0.00%	88,310
01/16	10,360	30	0.29%	78,066
01/15	10,330	30	0.29%	96,196