일자	종가	등락	등락률(%)	거래량
02/03	35,600	1600	-4.30%	4,687
01/31	37,200	550	-1.46%	4,427
01/24	37,750	1500	4.14%	5,795
01/23	36,250	450	1.26%	5,053
01/22	35,800	300	-0.83%	4,029
01/21	36,100	900	-2.43%	5,921
01/20	37,000	700	1.93%	15,315
01/17	36,300	350	-0.95%	11,472
01/16	36,650	600	1.66%	4,510
01/15	36,050	100	0.28%	3,071