일자	종가	등락	등락률(%)	거래량
02/03	319	16	-4.78%	754,974
01/31	335	3	-0.89%	403,069
01/24	338	5	-1.46%	360,245
01/23	343	5	-1.44%	793,519
01/22	348	11	3.26%	1,048,937
01/21	337	3	0.90%	427,475
01/20	334	2	0.60%	359,057
01/17	332	3	0.91%	257,562
01/16	329	3	0.92%	352,123
01/15	326	0	0.00%	326,764