일자	종가	등락	등락률(%)	거래량
02/03	16,540	3810	29.93%	7,244,375
01/31	12,730	270	-2.08%	50,006
01/24	13,000	120	0.93%	47,866
01/23	12,880	300	-2.28%	61,516
01/22	13,180	330	-2.44%	87,008
01/21	13,510	150	1.12%	80,663
01/20	13,360	0	0.00%	60,592
01/17	13,360	250	-1.84%	65,831
01/16	13,610	20	0.15%	65,957
01/15	13,590	290	-2.09%	85,925