일자	종가	등락	등락률(%)	거래량
02/03	11,240	280	-2.43%	30,524
01/31	11,520	0	0.00%	10,138
01/24	11,520	110	0.96%	13,902
01/23	11,410	190	-1.64%	20,035
01/22	11,600	50	-0.43%	14,817
01/21	11,650	30	-0.26%	12,833
01/20	11,680	10	0.09%	12,962
01/17	11,670	140	1.21%	29,344
01/16	11,530	50	-0.43%	14,359
01/15	11,580	50	0.43%	20,354