일자	종가	등락	등락률(%)	거래량
02/03	3,210	50	-1.53%	8,195
01/31	3,260	10	0.31%	6,831
01/24	3,250	30	0.93%	9,566
01/23	3,220	15	0.47%	3,472
01/22	3,205	105	-3.17%	30,921
01/21	3,310	0	0.00%	24,226
01/20	3,310	35	-1.05%	8,217
01/17	3,345	5	-0.15%	11,445
01/16	3,350	40	1.21%	2,757
01/15	3,310	75	-2.22%	11,996