일자	종가	등락	등락률(%)	거래량
02/03	2,215	65	-2.85%	195,782
01/31	2,280	25	-1.08%	115,842
01/24	2,305	25	1.10%	104,410
01/23	2,280	70	-2.98%	213,103
01/22	2,350	40	-1.67%	124,545
01/21	2,390	65	-2.65%	181,908
01/20	2,455	85	3.59%	512,229
01/17	2,370	35	1.50%	478,147
01/16	2,335	70	3.09%	118,319
01/15	2,265	95	-4.03%	244,695