일자	종가	등락	등락률(%)	거래량
02/03	89,400	200	-0.22%	5,990
01/31	89,600	500	0.56%	3,539
01/24	89,100	100	-0.11%	3,505
01/23	89,200	300	-0.34%	6,017
01/22	89,500	200	-0.22%	4,674
01/21	89,700	300	-0.33%	4,049
01/20	90,000	100	-0.11%	3,112
01/17	90,100	300	-0.33%	3,399
01/16	90,400	800	-0.88%	3,228
01/15	91,200	100	0.11%	2,709