일자	종가	등락	등락률(%)	거래량
02/03	2,075	95	-4.38%	998,906
01/31	2,170	20	0.93%	1,156,863
01/24	2,150	5	-0.23%	523,207
01/23	2,155	75	-3.36%	771,300
01/22	2,230	20	-0.89%	690,674
01/21	2,250	90	-3.85%	3,366,242
01/20	2,340	120	5.41%	5,428,030
01/17	2,220	20	0.91%	700,510
01/16	2,200	60	2.80%	764,439
01/15	2,140	40	-1.83%	2,062,995