일자	종가	등락	등락률(%)	거래량
02/03	44,750	950	-2.08%	17,202
01/31	45,700	300	-0.65%	6,934
01/24	46,000	100	0.22%	7,191
01/23	45,900	600	-1.29%	24,430
01/22	46,500	500	1.09%	16,492
01/21	46,000	300	0.66%	9,228
01/20	45,700	100	-0.22%	14,851
01/17	45,800	600	-1.29%	12,882
01/16	46,400	1000	2.20%	11,541
01/15	45,400	100	0.22%	7,221