일자	종가	등락	등락률(%)	거래량
02/04	6,040	10	0.17%	12,633
02/03	6,030	130	-2.11%	31,390
01/31	6,160	130	-2.07%	22,159
01/24	6,290	50	0.80%	20,064
01/23	6,240	0	0.00%	20,399
01/22	6,240	10	0.16%	17,607
01/21	6,230	0	0.00%	14,269
01/20	6,230	40	-0.64%	34,210
01/17	6,270	90	-1.42%	16,001
01/16	6,360	0	0.00%	26,398