일자	종가	등락	등락률(%)	거래량
02/03	23,150	450	-1.91%	17,777
01/31	23,600	100	-0.42%	13,309
01/24	23,700	200	0.85%	11,352
01/23	23,500	450	-1.88%	25,827
01/22	23,950	250	-1.03%	23,170
01/21	24,200	300	-1.22%	27,161
01/20	24,500	0	0.00%	10,662
01/17	24,500	150	0.62%	13,023
01/16	24,350	100	-0.41%	10,542
01/15	24,450	350	-1.41%	10,478