일자	종가	등락	등락률(%)	거래량
02/03	100,900	2600	-2.51%	12,852
01/31	103,500	1900	1.87%	12,012
01/24	101,600	900	-0.88%	15,408
01/23	102,500	1900	-1.82%	9,301
01/22	104,400	300	-0.29%	9,316
01/21	104,700	600	0.58%	9,432
01/20	104,100	700	-0.67%	17,010
01/17	104,800	600	-0.57%	9,724
01/16	105,400	700	0.67%	11,876
01/15	104,700	2400	-2.24%	23,360