일자	종가	등락	등락률(%)	거래량
02/03	21,250	1050	5.20%	694,006
01/31	20,200	2840	16.36%	1,223,138
01/24	17,360	30	0.17%	117,145
01/23	17,330	670	-3.72%	176,970
01/22	18,000	160	0.90%	170,513
01/21	17,840	1570	-8.09%	322,838
01/20	19,410	760	4.08%	303,105
01/17	18,650	230	-1.22%	131,742
01/16	18,880	100	-0.53%	164,631
01/15	18,980	420	-2.16%	163,555