일자	종가	등락	등락률(%)	거래량
02/03	46,250	600	-1.28%	10,611
01/31	46,850	250	-0.53%	5,216
01/24	47,100	100	0.21%	5,713
01/23	47,000	1200	-2.49%	10,915
01/22	48,200	650	-1.33%	10,099
01/21	48,850	250	0.51%	7,657
01/20	48,600	500	-1.02%	15,206
01/17	49,100	600	-1.21%	10,568
01/16	49,700	550	1.12%	9,475
01/15	49,150	450	-0.91%	12,909