일자	종가	등락	등락률(%)	거래량
02/03	4,290	35	-0.81%	30,440
01/31	4,325	10	-0.23%	13,311
01/24	4,335	100	2.36%	40,246
01/23	4,235	130	-2.98%	122,916
01/22	4,365	30	0.69%	53,053
01/21	4,335	85	-1.92%	38,963
01/20	4,420	35	-0.79%	36,778
01/17	4,455	40	0.91%	15,614
01/16	4,415	45	1.03%	13,306
01/15	4,370	65	-1.47%	22,626