일자	종가	등락	등락률(%)	거래량
02/03	7,800	80	-1.02%	294
01/31	7,880	10	-0.13%	212
01/24	7,890	40	0.51%	42
01/23	7,850	20	0.26%	503
01/22	7,830	60	0.77%	349
01/21	7,770	10	0.13%	1,521
01/20	7,760	0	0.00%	2,593
01/17	7,760	90	-1.15%	771
01/16	7,850	30	-0.38%	1,357
01/15	7,880	10	-0.13%	165