일자	종가	등락	등락률(%)	거래량
02/03	9,980	280	-2.73%	51,812
01/31	10,260	140	-1.35%	10,779
01/24	10,400	90	0.87%	9,001
01/23	10,310	290	-2.74%	29,119
01/22	10,600	60	0.57%	20,450
01/21	10,540	130	1.25%	30,177
01/20	10,410	110	-1.05%	51,161
01/17	10,520	400	-3.66%	43,410
01/16	10,920	80	-0.73%	34,472
01/15	11,000	160	1.48%	106,792