일자	종가	등락	등락률(%)	거래량
02/03	25,200	500	-1.95%	34,219
01/31	25,700	600	-2.28%	59,407
01/24	26,300	150	0.57%	15,633
01/23	26,150	350	-1.32%	33,493
01/22	26,500	50	-0.19%	24,209
01/21	26,550	50	-0.19%	36,458
01/20	26,600	600	-2.21%	43,145
01/17	27,200	350	1.30%	46,552
01/16	26,850	450	1.70%	50,609
01/15	26,400	300	-1.12%	30,146