일자	종가	등락	등락률(%)	거래량
02/03	14,470	30	-0.21%	5,646
01/31	14,500	200	1.40%	1,457
01/24	14,300	390	2.80%	1,656
01/23	13,910	200	1.46%	2,986
01/22	13,710	130	0.96%	5,191
01/21	13,580	210	1.57%	927
01/20	13,370	0	0.00%	1,236
01/17	13,370	140	1.06%	1,733
01/16	13,230	0	0.00%	294
01/15	13,230	80	-0.60%	1,880