일자	종가	등락	등락률(%)	거래량
02/03	1,651	39	-2.31%	1,048,897
01/31	1,690	9	0.54%	652,302
01/24	1,681	1	0.06%	746,218
01/23	1,680	70	-4.00%	2,100,360
01/22	1,750	9	-0.51%	1,317,063
01/21	1,759	26	1.50%	1,190,344
01/20	1,733	15	-0.86%	1,186,027
01/17	1,748	22	-1.24%	979,644
01/16	1,770	18	-1.01%	2,553,977
01/15	1,788	31	1.76%	4,912,782