일자	종가	등락	등락률(%)	거래량
02/03	14,240	200	-1.39%	590,108
01/31	14,440	170	1.19%	453,977
01/24	14,270	20	-0.14%	350,367
01/23	14,290	40	0.28%	531,045
01/22	14,250	50	0.35%	442,522
01/21	14,200	10	-0.07%	413,892
01/20	14,210	300	2.16%	746,693
01/17	13,910	100	0.72%	474,469
01/16	13,810	190	1.40%	615,910
01/15	13,620	210	1.57%	648,908